MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, December 23, 2025

Scan 23 Dec 2025

Symbol TypeDateClose PriceVolume
MULPHABearish2025-12-232.933400
TMBearish2025-12-237.954096000
UOADEVBearish2025-12-231.8365100
CGBBullish2025-12-230.8955790300
EFORCEBullish2025-12-230.2139000
HONGSENGBullish2025-12-230.012071100
HPMTBullish2025-12-230.2152002800
MPIBullish2025-12-2332.74164600
TRIMODEBullish2025-12-230.1930000
YBSBullish2025-12-230.21176300