MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, December 10, 2025

Scan 10 Dec 2025

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2025-12-100.14789600
BURSABearish2025-12-108.3207400
CGBBearish2025-12-100.8955400700
ELKDESABearish2025-12-101.11567900
FPIBearish2025-12-101.97704300
HOMERIZBearish2025-12-100.485139500
LBSBearish2025-12-100.3851469100
PRESTARBearish2025-12-100.30524500
AEMULUSBullish2025-12-100.1951782500
AFFINBullish2025-12-102.26443500
BIMBBullish2025-12-102.3929100
CHGPBullish2025-12-101.1927100
CTOSBullish2025-12-100.8251715000
E&OBullish2025-12-100.735995700
HEKTARBullish2025-12-100.435260600
HTPADUBullish2025-12-101.7776000
MENANGBullish2025-12-100.651089300
MULPHABullish2025-12-102.966700
PEBBullish2025-12-100.827400
RLBullish2025-12-100.2052781000
SOLUTNBullish2025-12-100.0851000
TASHINBullish2025-12-100.20510000
UNISEMBullish2025-12-103.3319000