| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AEMULUS | Bearish | 2025-12-09 | 0.185 | 850200 |
| AFFIN | Bearish | 2025-12-09 | 2.23 | 1627300 |
| BIMB | Bearish | 2025-12-09 | 2.27 | 2123000 |
| EDARAN | Bearish | 2025-12-09 | 1.11 | 37100 |
| GTRONIC | Bearish | 2025-12-09 | 0.305 | 2118100 |
| HEKTAR | Bearish | 2025-12-09 | 0.43 | 319300 |
| HIGHTEC | Bearish | 2025-12-09 | 0.66 | 1000 |
| HUPSENG | Bearish | 2025-12-09 | 1.03 | 154900 |
| MENANG | Bearish | 2025-12-09 | 0.59 | 10800 |
| MKH | Bearish | 2025-12-09 | 1.03 | 392700 |
| NOVA | Bearish | 2025-12-09 | 0.375 | 19100 |
| SAMCHEM | Bearish | 2025-12-09 | 0.335 | 2875000 |
| SOLUTN | Bearish | 2025-12-09 | 0.075 | 79900 |
| UNISEM | Bearish | 2025-12-09 | 3.24 | 329200 |
| AIRASIA | Bullish | 2025-12-09 | 0.395 | 18396900 |
| ALCOM | Bullish | 2025-12-09 | 0.815 | 962900 |
| CFM | Bullish | 2025-12-09 | 0.085 | 276200 |
| CGB | Bullish | 2025-12-09 | 0.9 | 6745300 |
| COMFORT | Bullish | 2025-12-09 | 0.16 | 374400 |
| ELKDESA | Bullish | 2025-12-09 | 1.12 | 410100 |
| GLOTEC | Bullish | 2025-12-09 | 0.56 | 209600 |
| HAPSENG | Bullish | 2025-12-09 | 2.87 | 331100 |
| HCK | Bullish | 2025-12-09 | 2.14 | 477200 |
| KPJ | Bullish | 2025-12-09 | 2.66 | 2284900 |
| NAIM | Bullish | 2025-12-09 | 0.78 | 60000 |
| NGGB | Bullish | 2025-12-09 | 0.79 | 1252400 |
| OPCOM | Bullish | 2025-12-09 | 0.2 | 3812700 |
| PENTA | Bullish | 2025-12-09 | 3.81 | 1634500 |
| SALUTE | Bullish | 2025-12-09 | 0.195 | 1408700 |
| SNC | Bullish | 2025-12-09 | 0.115 | 1858100 |
Tuesday, December 9, 2025
Scan 09 Dec 2025
