| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ABLEGLOB | Bearish | 2025-12-16 | 1.6 | 36700 |
| AEMULUS | Bearish | 2025-12-16 | 0.18 | 1603400 |
| FRONTKN | Bearish | 2025-12-16 | 4.13 | 2193200 |
| HIBISCS | Bearish | 2025-12-16 | 1.49 | 666300 |
| HIGHTEC | Bearish | 2025-12-16 | 0.67 | 13900 |
| HPMT | Bearish | 2025-12-16 | 0.205 | 18200 |
| KENANGA | Bearish | 2025-12-16 | 0.84 | 135700 |
| KGB | Bearish | 2025-12-16 | 5.1 | 1417700 |
| KOBAY | Bearish | 2025-12-16 | 1.67 | 683000 |
| MALAKOF | Bearish | 2025-12-16 | 0.79 | 4609500 |
| MAYBULK | Bearish | 2025-12-16 | 0.33 | 32800 |
| MGRC | Bearish | 2025-12-16 | 0.19 | 20000 |
| SCICOM | Bearish | 2025-12-16 | 1.23 | 2962900 |
| SERNKOU | Bearish | 2025-12-16 | 0.78 | 18100 |
| UNISEM | Bearish | 2025-12-16 | 3.18 | 661300 |
| WELLCAL | Bearish | 2025-12-16 | 1.3 | 162600 |
| YINSON | Bearish | 2025-12-16 | 2.2 | 4439600 |
| BONIA | Bullish | 2025-12-16 | 0.805 | 12800 |
| DPHARMA | Bullish | 2025-12-16 | 1.25 | 170200 |
| ELKDESA | Bullish | 2025-12-16 | 1.12 | 342500 |
| GETS | Bullish | 2025-12-16 | 0.155 | 108000 |
| IGBREIT | Bullish | 2025-12-16 | 2.71 | 4097200 |
| JTIASA | Bullish | 2025-12-16 | 1.07 | 2190300 |
| LCTITAN | Bullish | 2025-12-16 | 0.405 | 734800 |
| MALTON | Bullish | 2025-12-16 | 0.355 | 10600 |
| MKH | Bullish | 2025-12-16 | 1.05 | 113700 |
| PAVREIT | Bullish | 2025-12-16 | 1.81 | 2686700 |
| RUBEREX | Bullish | 2025-12-16 | 0.09 | 1073100 |
| TAFI | Bullish | 2025-12-16 | 0.54 | 169800 |
| THPLANT | Bullish | 2025-12-16 | 0.55 | 548400 |
Tuesday, December 16, 2025
Scan 16 Dec 2025
