MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, December 5, 2025

Scan 05 Dec 2025

Symbol TypeDateClose PriceVolume
AWANTECBearish2025-12-050.29226400
COMPLETBearish2025-12-051.1431000
DPHARMABearish2025-12-051.25422000
GCAPBearish2025-12-050.215104100
HWATAIBearish2025-12-050.40546800
MATRIXBearish2025-12-051.322308700
MPIBearish2025-12-0531.947400
MRDIYBearish2025-12-051.4716333900
MYEGBearish2025-12-050.81553873900
SWKPLNTBearish2025-12-052.96113900
TALIWRKBearish2025-12-050.515586400
TAMBUNBearish2025-12-050.78513000
TRIMODEBearish2025-12-050.218200
EFORCEBullish2025-12-050.2259500
FPGROUPBullish2025-12-050.38658900
INNATUREBullish2025-12-050.1893300
OPCOMBullish2025-12-050.195920600
POHUATBullish2025-12-050.9157000
PWFBullish2025-12-050.815274400
SEDANIABullish2025-12-050.115585400