MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, December 26, 2025

Scan 26 Dec 2025

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2025-12-261.59230600
AXIATABearish2025-12-262.57841000
BAUTOBearish2025-12-260.6857480300
DIALOGBearish2025-12-261.73809600
FLBHDBearish2025-12-260.2423500
HTPADUBearish2025-12-261.6784400
IHHBearish2025-12-268.593556500
SOLUTNBearish2025-12-260.075000
SPSETIABearish2025-12-260.765405400
TRIMODEBearish2025-12-260.1728500
TROPBearish2025-12-261.17222100
UOADEVBearish2025-12-261.82227700
COMPLETBullish2025-12-261.1218600
CTOSBullish2025-12-260.7851834000
DOMINANBullish2025-12-260.7955900
EDARANBullish2025-12-261.12200
MPIBullish2025-12-2632.688500
POSBullish2025-12-260.3258204200
TAMBUNBullish2025-12-260.7811000
TMBullish2025-12-268.073063700
WELLCALBullish2025-12-261.35147700
WONGBullish2025-12-260.16536800