MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, December 3, 2025

Scan 03 Dec 2025

Symbol TypeDateClose PriceVolume
ECOWLDBearish2025-12-032.082090500
HCKBearish2025-12-032.1413500
HIGHTECBearish2025-12-030.67532000
HPMTBearish2025-12-030.20580000
KERJAYABearish2025-12-032.74761700
TAANNBearish2025-12-034.28152300
UTDPLTBearish2025-12-0328.54559400
AFFINBullish2025-12-032.28947700
AJIYABullish2025-12-031.07496200
BURSABullish2025-12-038.391263300
HEXTARBullish2025-12-030.8953864400
HLCAPBullish2025-12-033.36101300
IPMUDABullish2025-12-030.37221700
JADEMBullish2025-12-030.21160700
LBSBullish2025-12-030.42211600
MKHBullish2025-12-031.07230100
MPIBullish2025-12-0332.58342600
RUBEREXBullish2025-12-030.09342000
TRIMODEBullish2025-12-030.218200
WPRTSBullish2025-12-035.453030500