MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, December 22, 2025

Scan 22 Dec 2025

Symbol TypeDateClose PriceVolume
3ABearish2025-12-220.78700
AXIATABearish2025-12-222.554085400
GTRONICBearish2025-12-220.37228900
HAPSENGBearish2025-12-222.85101100
KRONOBearish2025-12-220.171129700
PELIKANBearish2025-12-220.1648000
PESTECHBearish2025-12-220.15002200
SUCCESSBearish2025-12-220.60533700
CABBullish2025-12-220.59109600
ECOWLDBullish2025-12-222.11663900
HOMERIZBullish2025-12-220.570400
HTPADUBullish2025-12-221.7265100
INARIBullish2025-12-221.757261100
INNATUREBullish2025-12-220.175167700
MALAKOFBullish2025-12-220.811118000
MGRCBullish2025-12-220.21332500
PMETALBullish2025-12-227.0910893200
SUNREITBullish2025-12-222.25931900
TOMEIBullish2025-12-221.94301500
UOADEVBullish2025-12-221.8540600
YENHERBullish2025-12-220.8600