| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ASTINO | Bearish | 2025-12-17 | 0.51 | 91500 |
| ATAIMS | Bearish | 2025-12-17 | 0.19 | 198600 |
| CFM | Bearish | 2025-12-17 | 0.08 | 334100 |
| DIALOG | Bearish | 2025-12-17 | 1.72 | 1495300 |
| DOMINAN | Bearish | 2025-12-17 | 0.77 | 5000 |
| GKENT | Bearish | 2025-12-17 | 0.32 | 324700 |
| KSL | Bearish | 2025-12-17 | 2.86 | 193400 |
| MALTON | Bearish | 2025-12-17 | 0.345 | 4900 |
| MYEG | Bearish | 2025-12-17 | 0.805 | 66761900 |
| PANTECH | Bearish | 2025-12-17 | 0.605 | 402300 |
| PECCA | Bearish | 2025-12-17 | 1.66 | 2344500 |
| POS | Bearish | 2025-12-17 | 0.3 | 1339700 |
| UOADEV | Bearish | 2025-12-17 | 1.82 | 74600 |
| XL | Bearish | 2025-12-17 | 0.655 | 5137500 |
| YBS | Bearish | 2025-12-17 | 0.21 | 500200 |
| CHGP | Bullish | 2025-12-17 | 1.2 | 15300 |
| GTRONIC | Bullish | 2025-12-17 | 0.335 | 1443400 |
| HONGSENG | Bullish | 2025-12-17 | 0.01 | 755800 |
| HPMT | Bullish | 2025-12-17 | 0.21 | 60500 |
| IJM | Bullish | 2025-12-17 | 2.17 | 4373500 |
| IOICORP | Bullish | 2025-12-17 | 4.1 | 5299700 |
| KRONO | Bullish | 2025-12-17 | 0.2 | 1013500 |
| LUXCHEM | Bullish | 2025-12-17 | 0.395 | 354800 |
| MAYBULK | Bullish | 2025-12-17 | 0.335 | 221600 |
| MBSB | Bullish | 2025-12-17 | 0.7 | 6485600 |
| MRDIY | Bullish | 2025-12-17 | 1.49 | 7281300 |
| MSM | Bullish | 2025-12-17 | 0.97 | 244000 |
| REVENUE | Bullish | 2025-12-17 | 0.055 | 413000 |
| SAM | Bullish | 2025-12-17 | 3.75 | 760500 |
| SERNKOU | Bullish | 2025-12-17 | 0.81 | 219900 |
| SUCCESS | Bullish | 2025-12-17 | 0.62 | 5600 |
| TWRREIT | Bullish | 2025-12-17 | 0.31 | 1000 |
| UNISEM | Bullish | 2025-12-17 | 3.28 | 357400 |
| WCT | Bullish | 2025-12-17 | 0.61 | 5482200 |
Wednesday, December 17, 2025
Scan 17 Dec 2025
