| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ANCOM | Bearish | 2025-12-15 | 0.9 | 1809000 |
| BPPLAS | Bearish | 2025-12-15 | 0.61 | 565000 |
| BSLCORP | Bearish | 2025-12-15 | 0.015 | 76900 |
| CHGP | Bearish | 2025-12-15 | 1.18 | 21000 |
| EG | Bearish | 2025-12-15 | 1.1 | 4900700 |
| FPGROUP | Bearish | 2025-12-15 | 0.35 | 304600 |
| HHGROUP | Bearish | 2025-12-15 | 0.06 | 5955800 |
| IOICORP | Bearish | 2025-12-15 | 4.06 | 2343500 |
| LUXCHEM | Bearish | 2025-12-15 | 0.385 | 324900 |
| MAA.KL | Bearish | 2025-12-15 | 0.175 | 2000 |
| MYTECH | Bearish | 2025-12-15 | 0.305 | 391600 |
| RUBEREX | Bearish | 2025-12-15 | 0.085 | 10000 |
| SAM | Bearish | 2025-12-15 | 3.65 | 237600 |
| SIMEPROP | Bearish | 2025-12-15 | 1.37 | 3515600 |
| TRIMODE | Bearish | 2025-12-15 | 0.18 | 129200 |
| VIS | Bearish | 2025-12-15 | 0.19 | 597500 |
| ABLEGLOB | Bullish | 2025-12-15 | 1.65 | 49200 |
| ANNJOO | Bullish | 2025-12-15 | 0.585 | 157300 |
| EPMB | Bullish | 2025-12-15 | 0.5 | 9165400 |
| FRONTKN | Bullish | 2025-12-15 | 4.24 | 724100 |
| KLK | Bullish | 2025-12-15 | 19.8 | 1052100 |
| MATRIX | Bullish | 2025-12-15 | 1.37 | 853700 |
| MAYBULK | Bullish | 2025-12-15 | 0.335 | 127500 |
| MFCB | Bullish | 2025-12-15 | 3.27 | 379700 |
| MFLOUR | Bullish | 2025-12-15 | 0.575 | 1666300 |
| MISC | Bullish | 2025-12-15 | 7.63 | 763300 |
| QES | Bullish | 2025-12-15 | 0.395 | 3662700 |
| SUPERMX | Bullish | 2025-12-15 | 0.345 | 14828800 |
| TAMBUN | Bullish | 2025-12-15 | 0.785 | 40000 |
| TENAGA | Bullish | 2025-12-15 | 13.1 | 9239800 |
| UOADEV | Bullish | 2025-12-15 | 1.85 | 223200 |
| YTL | Bullish | 2025-12-15 | 2.12 | 5836100 |
| YTLPOWR | Bullish | 2025-12-15 | 3.34 | 6172100 |
Monday, December 15, 2025
Scan 15 Dec 2025
