MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, December 2, 2025

Scan 02 Dec 2025

Symbol TypeDateClose PriceVolume
CEKDBearish2025-12-020.33520000
GAMUDABearish2025-12-025.1517207400
IGBREITBearish2025-12-022.672678000
IPMUDABearish2025-12-020.291105400
JADEMBearish2025-12-020.195541600
JHMBearish2025-12-020.3752316900
MPIBearish2025-12-0231.34281300
NGGBBearish2025-12-020.781580700
PEBBearish2025-12-020.7833000
PELIKANBearish2025-12-020.16928000
RANHILLBearish2025-12-021.721626100
RLBearish2025-12-020.22721900
TAMBUNBearish2025-12-020.7857000
CARIMINBullish2025-12-020.5865900
ELKDESABullish2025-12-021.12139700
HCKBullish2025-12-022.15363500
HIBISCSBullish2025-12-021.491189000
HUPSENGBullish2025-12-021.04512900
IHHBullish2025-12-028.369270900
INNOBullish2025-12-021.91296800
KOSSANBullish2025-12-021.12620700
MAYBANKBullish2025-12-0210.3423648700
PCHEMBullish2025-12-023.265725300
SAMCHEMBullish2025-12-020.3651100
XLBullish2025-12-020.6552688900