MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, October 31, 2025

Scan 31 Oct 2025

Symbol TypeDateClose PriceVolume
BURSABearish2025-10-318.192066500
CARIMINBearish2025-10-310.5641800
DANCOBearish2025-10-310.395143900
GENMBearish2025-10-312.3310435400
HARTABearish2025-10-311.213212900
KLKBearish2025-10-3120.5758300
MAGNUMBearish2025-10-311.391165800
MAXISBearish2025-10-313.85500700
N2NBearish2025-10-310.35528000
NGGBBearish2025-10-310.791056400
PPBBearish2025-10-3111.141253300
RAMSSOLBearish2025-10-310.9554032400
REVENUEBearish2025-10-310.07512035600
SALUTEBearish2025-10-310.222136000
SIMEPLTBearish2025-10-315.289187400
WCTBearish2025-10-310.75704700
BAUTOBullish2025-10-310.675891800
CABBullish2025-10-310.864769200
DUFUBullish2025-10-312.228824000
KENANGABullish2025-10-310.85365100
RHONEMABullish2025-10-310.7317500
RLBullish2025-10-310.2054356200
SEEHUPBullish2025-10-310.792000
THPLANTBullish2025-10-310.545698100
YTLPOWRBullish2025-10-313.998060500
Posted by at

Thursday, October 30, 2025

Scan 30 Oct 2025

Symbol TypeDateClose PriceVolume
ARANKBearish2025-10-300.455162800
ASTROBearish2025-10-300.138730600
CFMBearish2025-10-300.095103400
COMPLETBearish2025-10-301.162500
IPMUDABearish2025-10-300.4051816100
KOSSANBearish2025-10-301.234425900
RLBearish2025-10-300.24412100
SOLUTNBearish2025-10-300.0852000
SPSETIABearish2025-10-300.8423919200
UOADEVBearish2025-10-301.83369300
WPRTSBearish2025-10-305.191686600
DANCOBullish2025-10-300.4156000
FPGROUPBullish2025-10-300.36743300
HONGSENGBullish2025-10-300.011642400
HPMTBullish2025-10-300.215000
LIONINDBullish2025-10-300.175585100
MAYBULKBullish2025-10-300.33518200
MYTECHBullish2025-10-300.35894700
SNCBullish2025-10-300.1114057500
SUCCESSBullish2025-10-300.645178500
SURIABullish2025-10-301.635100
Posted by at

Wednesday, October 29, 2025

Scan 29 Oct 2025

Symbol TypeDateClose PriceVolume
KEINHINBearish2025-10-291.47300
KENANGABearish2025-10-290.845257200
MYEGBearish2025-10-290.815102871800
SEDANIABearish2025-10-290.2654376800
SUPERMXBearish2025-10-290.485114500
SURIABearish2025-10-291.5544600
TOPGLOVBearish2025-10-290.64535986900
YNHPROPBearish2025-10-290.293183300
AWCBullish2025-10-290.775256000
CJCENBullish2025-10-290.1951166500
FLBHDBullish2025-10-290.25512600
HIGHTECBullish2025-10-290.7053300
HUPSENGBullish2025-10-291.03217600
JAYCORPBullish2025-10-290.434000
KOBAYBullish2025-10-291.33992700
MAA.KLBullish2025-10-290.18593100
PENTABullish2025-10-294.42577300
REVENUEBullish2025-10-290.088155200
SERNKOUBullish2025-10-290.831700
SPSETIABullish2025-10-290.8813534400
UCHITECBullish2025-10-293.12936500
WCTBullish2025-10-290.771292200
Posted by at

Tuesday, October 28, 2025

Scan 28 Oct 2025

Symbol TypeDateClose PriceVolume
CAREPLSBearish2025-10-280.091250100
CEKDBearish2025-10-280.34188600
COASTALBearish2025-10-281.1848200
DATAPRPBearish2025-10-280.112045500
FRONTKNBearish2025-10-284.544581700
GTRONICBearish2025-10-280.3417609100
HEXTARBearish2025-10-280.93895800
JAYCORPBearish2025-10-280.39520400
KPJBearish2025-10-282.8412043900
KRETAMBearish2025-10-280.68149600
MALAKOFBearish2025-10-281.074811600
MFLOURBearish2025-10-280.592915400
POSBearish2025-10-280.321145700
RESINTCBearish2025-10-280.5431800
SCGMBearish2025-10-280.515261400
SUCCESSBearish2025-10-280.6546100
TELADANBearish2025-10-280.856000
BDBBullish2025-10-280.291019500
HHGROUPBullish2025-10-280.07514575800
PEBBullish2025-10-280.81513700
TAFIBullish2025-10-280.535148000
UOADEVBullish2025-10-281.85233500
Posted by at

Monday, October 27, 2025

Scan 27 Oct 2025

Symbol TypeDateClose PriceVolume
ADVENTABearish2025-10-270.2596000
COMFORTBearish2025-10-270.1951024200
DANCOBearish2025-10-270.39593000
ELKDESABearish2025-10-271.1159900
NAIMBearish2025-10-270.821073800
PERTAMABearish2025-10-270.142199800
TASHINBearish2025-10-270.2352700
TOMEIBearish2025-10-271.85214400
AMEBullish2025-10-271.57227600
ARANKBullish2025-10-270.4717700
AYSBullish2025-10-270.2651600
INSAS.KLBullish2025-10-270.85625000
IOICORPBullish2025-10-274.021477300
JAYCORPBullish2025-10-270.434200
KENANGABullish2025-10-270.85319300
KLKBullish2025-10-2720.9594800
KRETAMBullish2025-10-270.7234300
MAHSINGBullish2025-10-271.0716128800
MMSVBullish2025-10-270.5652549700
NGGBBullish2025-10-270.81519200
PPBBullish2025-10-2711.51562600
RAMSSOLBullish2025-10-270.9656907500
SAMBullish2025-10-274.62925500
SIMEPLTBullish2025-10-275.428264400
SUCCESSBullish2025-10-270.65561000
TENAGABullish2025-10-2713.365258600
VISBullish2025-10-270.20582300
WONGBullish2025-10-270.1733000
YENHERBullish2025-10-270.82191900
YNHPROPBullish2025-10-270.3973900
Posted by at

Saturday, October 25, 2025

Scan 24 Oct 2025

Symbol TypeDateClose PriceVolume
BSLCORPBearish2025-10-240.022453100
DRBHCOMBearish2025-10-241.263754500
GETSBearish2025-10-240.1815000
GUHBearish2025-10-240.31111800
HLFGBearish2025-10-2417.0820200
HONGSENGBearish2025-10-240.00531000
JAYCORPBearish2025-10-240.39510300
KENANGABearish2025-10-240.845388900
LUXCHEMBearish2025-10-240.42218200
MALTONBearish2025-10-240.37533000
MFCBBearish2025-10-243.791076400
MRDIYBearish2025-10-241.713698300
NGGBBearish2025-10-240.795730300
RAMSSOLBearish2025-10-240.964587900
SCICOMBearish2025-10-240.9635800
SIMEPLTBearish2025-10-245.259947600
SUCCESSBearish2025-10-240.6544200
WONGBearish2025-10-240.16549100
YINSONBearish2025-10-242.42279900
ABLEGLOBBullish2025-10-241.6483500
COMPLETBullish2025-10-241.2178400
DANCOBullish2025-10-240.416700
GTRONICBullish2025-10-240.3553116700
JFTECHBullish2025-10-240.586930900
KERJAYABullish2025-10-242.743495100
MIBullish2025-10-243.096284500
Posted by at

Thursday, October 23, 2025

Scan 23 Oct 2025

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2025-10-231.62116400
AXIATABearish2025-10-232.621821500
DIGIBearish2025-10-233.62314200
GTRONICBearish2025-10-230.3453930300
HLBANKBearish2025-10-2320.581015000
KLKBearish2025-10-2320.54253400
MIBearish2025-10-232.85874000
SERNKOUBearish2025-10-230.77539800
SLVESTBearish2025-10-233.035689400
UOADEVBearish2025-10-231.8352000
DATAPRPBullish2025-10-230.1152095100
E&OBullish2025-10-230.8054819700
IGBCRBullish2025-10-230.63513700
LUXCHEMBullish2025-10-230.42573200
MFCBBullish2025-10-233.87242100
RAMSSOLBullish2025-10-230.971616800
RLBullish2025-10-230.2054283500
SCICOMBullish2025-10-230.975244000
SOLUTNBullish2025-10-230.09192600
VSBullish2025-10-230.5215077900
Posted by at

Wednesday, October 22, 2025

Scan 22 Oct 2025

Symbol TypeDateClose PriceVolume
BIGBearish2025-10-220.62100000
DATAPRPBearish2025-10-220.117203600
HCKBearish2025-10-222.18311500
HWATAIBearish2025-10-220.4253000
KRETAMBearish2025-10-220.6946300
KUBBearish2025-10-221.121133300
LCTITANBearish2025-10-220.623701600
LUXCHEMBearish2025-10-220.41586700
MENANGBearish2025-10-220.66530600
MYTECHBearish2025-10-220.29520000
PETGASBearish2025-10-2218.74317200
PMETALBearish2025-10-226.136560300
RAMSSOLBearish2025-10-220.9452014300
RHONEMABearish2025-10-220.683000
RLBearish2025-10-220.24263000
RUBEREXBearish2025-10-220.127100
SCICOMBearish2025-10-220.9659000
SHANGBearish2025-10-221.6842100
SOLUTNBearish2025-10-220.08539900
TAKAFULBearish2025-10-223.12366400
UNISEMBearish2025-10-223.551030000
HONGSENGBullish2025-10-220.01680500
KLKBullish2025-10-2220.72263300
MISCBullish2025-10-227.351164200
RESINTCBullish2025-10-220.5653400
SURIABullish2025-10-221.623500
TELADANBullish2025-10-220.88519900
UTDPLTBullish2025-10-2224.421013200
Posted by at

Tuesday, October 21, 2025

Scan 21 Oct 2025

Symbol TypeDateClose PriceVolume
ABMBBearish2025-10-214.43402800
ANCOMBearish2025-10-210.943411500
CYPARKBearish2025-10-210.766575200
HONGSENGBearish2025-10-210.0051546200
PPBBearish2025-10-2110.91083800
RGTBHDBearish2025-10-210.25400900
SUNREITBearish2025-10-212.161400200
SURIABearish2025-10-211.55700
TROPBearish2025-10-211.2367400
YENHERBearish2025-10-210.7850000
CARIMINBullish2025-10-210.5957200
EPMBBullish2025-10-210.365218000
FREIGHTBullish2025-10-210.58347800
GLOTECBullish2025-10-210.5350700
HOMERIZBullish2025-10-210.4814700
MSMBullish2025-10-211.032781400
MYEGBullish2025-10-210.8541824800
NOVABullish2025-10-210.3638500
PANTECHBullish2025-10-210.655337000
RAMSSOLBullish2025-10-210.9753472800
RLBullish2025-10-210.2054937500
SCICOMBullish2025-10-210.98174500
SERNKOUBullish2025-10-210.8100000
SIMEPLTBullish2025-10-215.38341500
TMBullish2025-10-217.183305700
YINSONBullish2025-10-212.432183400
Posted by at

Sunday, October 19, 2025

Scan 17 Oct 2025

Symbol TypeDateClose PriceVolume
DANCOBearish2025-10-170.395190600
DAYANGBearish2025-10-171.533391500
DUFUBearish2025-10-171.7610214400
EFORCEBearish2025-10-170.22490300
ELSOFTBearish2025-10-170.33981100
HEKTARBearish2025-10-170.4452075600
IOIPGBearish2025-10-172.16412300
JFTECHBearish2025-10-170.51606900
KOBAYBearish2025-10-171.21215100
MATRIXBearish2025-10-171.42667800
MSMBearish2025-10-170.99582100
MTAGBearish2025-10-170.295220400
MYEGBearish2025-10-170.83565093900
NOVABearish2025-10-170.3511500
PANTECHBearish2025-10-170.65773500
PEBBearish2025-10-170.7974700
PTRANSBearish2025-10-170.65511909000
RAMSSOLBearish2025-10-170.932557800
RLBearish2025-10-170.23186500
SAMBearish2025-10-174.3638000
SSTEELBearish2025-10-170.40588100
TAANNBearish2025-10-174.22527300
TELADANBearish2025-10-170.87514500
THPLANTBearish2025-10-170.525503800
VSBearish2025-10-170.5149095700
AIRASIABullish2025-10-170.9131177800
ARTRONIQBullish2025-10-170.093988700
BURSABullish2025-10-178.262293100
CGBBullish2025-10-170.893791400
HCKBullish2025-10-172.23332500
MALTONBullish2025-10-170.385364000
UOADEVBullish2025-10-171.85447100
XLBullish2025-10-170.616211600
Posted by at

Thursday, October 16, 2025

Scan 16 Oct 2025

Symbol TypeDateClose PriceVolume
3ABearish2025-10-160.72167200
AWANTECBearish2025-10-160.3472700
EDARANBearish2025-10-161.2760200
GKENTBearish2025-10-160.355143800
HAPSENGBearish2025-10-162.89665000
HCKBearish2025-10-162.19365000
HOMERIZBearish2025-10-160.475500
MKHBearish2025-10-161.08622600
PENTABearish2025-10-164.183124600
PIEBearish2025-10-163.131133500
SUNCONBearish2025-10-165.992252500
SWKPLNTBearish2025-10-162.82447800
TENAGABearish2025-10-1613.184018800
THETABearish2025-10-160.795867700
AXIATABullish2025-10-162.726872700
BSLCORPBullish2025-10-160.025784000
DANCOBullish2025-10-160.4250500
DIGIBullish2025-10-163.71864500
HONGSENGBullish2025-10-160.011404200
LHIBullish2025-10-160.6510743600
MAGNUMBullish2025-10-161.39906700
MYEGBullish2025-10-160.85552447500
N2NBullish2025-10-160.3724000
NOVABullish2025-10-160.36539000
PEBBullish2025-10-160.8246800
PETGASBullish2025-10-1619357100
SALUTEBullish2025-10-160.2053783900
SHANGBullish2025-10-161.7295500
SSTEELBullish2025-10-160.41141900
TOMEIBullish2025-10-161.982300200
Posted by at

Wednesday, October 15, 2025

Scan 15 Oct 2025

Symbol TypeDateClose PriceVolume
AIRASIABearish2025-10-150.8656123400
ARTRONIQBearish2025-10-150.085120600
BAUTOBearish2025-10-150.65515581100
BDBBearish2025-10-150.25218400
BSLCORPBearish2025-10-150.021084200
CARIMINBearish2025-10-150.5717900
CGBBearish2025-10-150.8855592700
CSCENICBearish2025-10-150.482763900
DANCOBearish2025-10-150.395235000
E&OBearish2025-10-150.78877500
HONGSENGBearish2025-10-150.005273400
HTPADUBearish2025-10-152.22492700
JTIASABearish2025-10-151.192019400
KRONOBearish2025-10-150.225307500
MAA.KLBearish2025-10-150.182000
MISCBearish2025-10-157.183004000
PAVREITBearish2025-10-151.893320900
PEBBearish2025-10-150.78511000
PETGASBearish2025-10-1518.521068700
TOMYPAKBearish2025-10-150.27219300
UTDPLTBearish2025-10-1523.242525000
VSTECSBearish2025-10-154.04436400
YNHPROPBearish2025-10-150.2951101100
ASTROBullish2025-10-150.133885600
GCBBullish2025-10-150.871741700
GETSBullish2025-10-150.18575200
HEKTARBullish2025-10-150.452197700
HEXTARBullish2025-10-150.935321000
HWATAIBullish2025-10-150.4810100
JAYCORPBullish2025-10-150.435174200
KPPROPBullish2025-10-150.331027600
MAXISBullish2025-10-153.84364400
MFLOURBullish2025-10-150.6054365500
TWRREITBullish2025-10-150.305146100
WPRTSBullish2025-10-155.342490800
Posted by at

Tuesday, October 14, 2025

Scan 14 Oct 2025

Symbol TypeDateClose PriceVolume
AMBANKBearish2025-10-145.7611629400
APOLLOBearish2025-10-146.317600
ARANKBearish2025-10-140.455171400
ASTINOBearish2025-10-140.515100300
CABBearish2025-10-140.8151124900
E&OBearish2025-10-140.7851101300
EGBearish2025-10-141.327528800
GREATECBearish2025-10-142.124187800
HEKTARBearish2025-10-140.4453760500
HIGHTECBearish2025-10-140.738000
IGBCRBearish2025-10-140.605331400
IHHBearish2025-10-148.0521611700
JADEMBearish2025-10-140.23309100
KLKBearish2025-10-1420.5712400
LBSBearish2025-10-140.4551173700
LHIBearish2025-10-140.6354285700
MALTONBearish2025-10-140.35131100
MFCBBearish2025-10-143.73176000
MFLOURBearish2025-10-140.582058100
MMSVBearish2025-10-140.485755200
MUDABearish2025-10-140.86511000
N2NBearish2025-10-140.3648000
PADINIBearish2025-10-141.94940900
QLBearish2025-10-144.42350600
RESINTCBearish2025-10-140.54594300
REVENUEBearish2025-10-140.0751705700
SALUTEBearish2025-10-140.1851444400
SAMCHEMBearish2025-10-140.385330800
SUNWAYBearish2025-10-145.682956500
TAMBUNBearish2025-10-140.8323700
TASCOBearish2025-10-140.5299100
TWRREITBearish2025-10-140.2885100
UWCBearish2025-10-144.113458600
ARTRONIQBullish2025-10-140.091988300
CARIMINBullish2025-10-140.595500
CGBBullish2025-10-140.893965000
DATAPRPBullish2025-10-140.111188700
ELKDESABullish2025-10-141.1287900
FREIGHTBullish2025-10-140.5830400
GENMBullish2025-10-142.32242586208
GENTINGBullish2025-10-143.0136822800
HCKBullish2025-10-142.21324300
HONGSENGBullish2025-10-140.01328500
KRETAMBullish2025-10-140.695377000
MALAKOFBullish2025-10-141.0632693400
MATRIXBullish2025-10-141.432161000
PELIKANBullish2025-10-140.162365400
PTRANSBullish2025-10-140.679983800
RLBullish2025-10-140.2055173900
Posted by at
Subscribe to: Comments (Atom)