MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, October 23, 2025

Scan 23 Oct 2025

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2025-10-231.62116400
AXIATABearish2025-10-232.621821500
DIGIBearish2025-10-233.62314200
GTRONICBearish2025-10-230.3453930300
HLBANKBearish2025-10-2320.581015000
KLKBearish2025-10-2320.54253400
MIBearish2025-10-232.85874000
SERNKOUBearish2025-10-230.77539800
SLVESTBearish2025-10-233.035689400
UOADEVBearish2025-10-231.8352000
DATAPRPBullish2025-10-230.1152095100
E&OBullish2025-10-230.8054819700
IGBCRBullish2025-10-230.63513700
LUXCHEMBullish2025-10-230.42573200
MFCBBullish2025-10-233.87242100
RAMSSOLBullish2025-10-230.971616800
RLBullish2025-10-230.2054283500
SCICOMBullish2025-10-230.975244000
SOLUTNBullish2025-10-230.09192600
VSBullish2025-10-230.5215077900