MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, October 7, 2025

Scan 07 Oct 2025

Symbol TypeDateClose PriceVolume
ANNJOOBearish2025-10-070.695105700
AYSBearish2025-10-070.25598100
BIMBBearish2025-10-072.263272200
BURSABearish2025-10-078.05681500
DANCOBearish2025-10-070.39155400
HARBOURBearish2025-10-071.57184100
HCKBearish2025-10-072.18282700
KLKBearish2025-10-0720.31403300
KOSSANBearish2025-10-071.133363100
MAHSINGBearish2025-10-071.0511542800
MALAKOFBearish2025-10-070.9813460900
MAXISBearish2025-10-073.642550400
MAYBANKBearish2025-10-079.954086900
MICROLNBearish2025-10-070.1052234000
NOVABearish2025-10-070.34523000
SIMEPROPBearish2025-10-071.427044700
SSTEELBearish2025-10-070.4211000
TOPGLOVBearish2025-10-070.5714726100
YNHPROPBearish2025-10-070.2952648600
APOLLOBullish2025-10-076.387400
ARTRONIQBullish2025-10-070.09518000
PPBBullish2025-10-0710.681835700