MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, October 10, 2025

Scan 10 Oct 2025

Symbol TypeDateClose PriceVolume
3ABearish2025-10-100.72308500
AEMULUSBearish2025-10-100.265365300
AJIYABearish2025-10-102.47281100
ALCOMBearish2025-10-100.792100
ATAIMSBearish2025-10-100.251126700
AXIATABearish2025-10-102.589079100
DATAPRPBearish2025-10-100.1051878400
DIGIBearish2025-10-103.661416900
HONGSENGBearish2025-10-100.0051477000
HWATAIBearish2025-10-100.4426000
IGBREITBearish2025-10-102.77364800
KGBBearish2025-10-105.791697400
KPPROPBearish2025-10-100.305532100
MSCBearish2025-10-101.41919600
SKPRESBearish2025-10-100.885809600
SNCBearish2025-10-100.095311600
TWRREITBearish2025-10-100.28573800
XLBearish2025-10-100.592230400
ASTROBullish2025-10-100.131140200
CMSBBullish2025-10-101.3518796900
CYPARKBullish2025-10-100.7956299400
E&OBullish2025-10-100.8053634100
HAPSENGBullish2025-10-102.991690500
HEKTARBullish2025-10-100.45295300
KIPREITBullish2025-10-100.881142100
MISCBullish2025-10-107.44131800
RGTBHDBullish2025-10-100.26190500
TAANNBullish2025-10-104.29131700