MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, October 2, 2025

Scan 02 Oct 2025

Symbol TypeDateClose PriceVolume
AMEBearish2025-10-021.55289700
DIGIBearish2025-10-023.685008900
JAYCORPBearish2025-10-020.395210600
MYEGBearish2025-10-020.85538108600
SERNKOUBearish2025-10-020.7918000
TIMECOMBearish2025-10-0251733900
VISBearish2025-10-020.215701000
ABMBBullish2025-10-024.592105100
AMBANKBullish2025-10-025.856551100
ARANKBullish2025-10-020.4613500
CIMB.KLBullish2025-10-027.622272600
HIBISCSBullish2025-10-021.581443900
HIGHTECBullish2025-10-020.73517300
HLBANKBullish2025-10-0220.981139600
HPMTBullish2025-10-020.222861600
LUXCHEMBullish2025-10-020.4947200
MAXISBullish2025-10-023.72045800
MPIBullish2025-10-0231.742185000
RHBBANKBullish2025-10-026.88668200
SOPBullish2025-10-023.32254600
SSTEELBullish2025-10-020.41223900
SURIABullish2025-10-021.6131100
TALIWRKBullish2025-10-020.525789700
TAMBUNBullish2025-10-020.8260000
WELLCALBullish2025-10-021.370600
YTLPOWRBullish2025-10-024.3118867700