MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, October 6, 2025

Scan 06 Oct 2025

Symbol TypeDateClose PriceVolume
CMSBBearish2025-10-061.195207000
HARTABearish2025-10-061.1112273200
KSLBearish2025-10-062.996629900
LIONINDBearish2025-10-060.1754581800
PECCABearish2025-10-061.43068100
POHUATBearish2025-10-060.9457100
SPSETIABearish2025-10-06118801500
DATAPRPBullish2025-10-060.11519060600
EGBullish2025-10-061.4515793800
GUOCOBullish2025-10-060.6171700
MPIBullish2025-10-0631127800
NGGBBullish2025-10-060.82359900
PEBBullish2025-10-060.81512000
RHONEMABullish2025-10-060.68260700
UTDPLTBullish2025-10-0623.481024500