MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, October 15, 2025

Scan 15 Oct 2025

Symbol TypeDateClose PriceVolume
AIRASIABearish2025-10-150.8656123400
ARTRONIQBearish2025-10-150.085120600
BAUTOBearish2025-10-150.65515581100
BDBBearish2025-10-150.25218400
BSLCORPBearish2025-10-150.021084200
CARIMINBearish2025-10-150.5717900
CGBBearish2025-10-150.8855592700
CSCENICBearish2025-10-150.482763900
DANCOBearish2025-10-150.395235000
E&OBearish2025-10-150.78877500
HONGSENGBearish2025-10-150.005273400
HTPADUBearish2025-10-152.22492700
JTIASABearish2025-10-151.192019400
KRONOBearish2025-10-150.225307500
MAA.KLBearish2025-10-150.182000
MISCBearish2025-10-157.183004000
PAVREITBearish2025-10-151.893320900
PEBBearish2025-10-150.78511000
PETGASBearish2025-10-1518.521068700
TOMYPAKBearish2025-10-150.27219300
UTDPLTBearish2025-10-1523.242525000
VSTECSBearish2025-10-154.04436400
YNHPROPBearish2025-10-150.2951101100
ASTROBullish2025-10-150.133885600
GCBBullish2025-10-150.871741700
GETSBullish2025-10-150.18575200
HEKTARBullish2025-10-150.452197700
HEXTARBullish2025-10-150.935321000
HWATAIBullish2025-10-150.4810100
JAYCORPBullish2025-10-150.435174200
KPPROPBullish2025-10-150.331027600
MAXISBullish2025-10-153.84364400
MFLOURBullish2025-10-150.6054365500
TWRREITBullish2025-10-150.305146100
WPRTSBullish2025-10-155.342490800