MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, October 27, 2025

Scan 27 Oct 2025

Symbol TypeDateClose PriceVolume
ADVENTABearish2025-10-270.2596000
COMFORTBearish2025-10-270.1951024200
DANCOBearish2025-10-270.39593000
ELKDESABearish2025-10-271.1159900
NAIMBearish2025-10-270.821073800
PERTAMABearish2025-10-270.142199800
TASHINBearish2025-10-270.2352700
TOMEIBearish2025-10-271.85214400
AMEBullish2025-10-271.57227600
ARANKBullish2025-10-270.4717700
AYSBullish2025-10-270.2651600
INSAS.KLBullish2025-10-270.85625000
IOICORPBullish2025-10-274.021477300
JAYCORPBullish2025-10-270.434200
KENANGABullish2025-10-270.85319300
KLKBullish2025-10-2720.9594800
KRETAMBullish2025-10-270.7234300
MAHSINGBullish2025-10-271.0716128800
MMSVBullish2025-10-270.5652549700
NGGBBullish2025-10-270.81519200
PPBBullish2025-10-2711.51562600
RAMSSOLBullish2025-10-270.9656907500
SAMBullish2025-10-274.62925500
SIMEPLTBullish2025-10-275.428264400
SUCCESSBullish2025-10-270.65561000
TENAGABullish2025-10-2713.365258600
VISBullish2025-10-270.20582300
WONGBullish2025-10-270.1733000
YENHERBullish2025-10-270.82191900
YNHPROPBullish2025-10-270.3973900