MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, October 28, 2025

Scan 28 Oct 2025

Symbol TypeDateClose PriceVolume
CAREPLSBearish2025-10-280.091250100
CEKDBearish2025-10-280.34188600
COASTALBearish2025-10-281.1848200
DATAPRPBearish2025-10-280.112045500
FRONTKNBearish2025-10-284.544581700
GTRONICBearish2025-10-280.3417609100
HEXTARBearish2025-10-280.93895800
JAYCORPBearish2025-10-280.39520400
KPJBearish2025-10-282.8412043900
KRETAMBearish2025-10-280.68149600
MALAKOFBearish2025-10-281.074811600
MFLOURBearish2025-10-280.592915400
POSBearish2025-10-280.321145700
RESINTCBearish2025-10-280.5431800
SCGMBearish2025-10-280.515261400
SUCCESSBearish2025-10-280.6546100
TELADANBearish2025-10-280.856000
BDBBullish2025-10-280.291019500
HHGROUPBullish2025-10-280.07514575800
PEBBullish2025-10-280.81513700
TAFIBullish2025-10-280.535148000
UOADEVBullish2025-10-281.85233500