MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, October 25, 2025

Scan 24 Oct 2025

Symbol TypeDateClose PriceVolume
BSLCORPBearish2025-10-240.022453100
DRBHCOMBearish2025-10-241.263754500
GETSBearish2025-10-240.1815000
GUHBearish2025-10-240.31111800
HLFGBearish2025-10-2417.0820200
HONGSENGBearish2025-10-240.00531000
JAYCORPBearish2025-10-240.39510300
KENANGABearish2025-10-240.845388900
LUXCHEMBearish2025-10-240.42218200
MALTONBearish2025-10-240.37533000
MFCBBearish2025-10-243.791076400
MRDIYBearish2025-10-241.713698300
NGGBBearish2025-10-240.795730300
RAMSSOLBearish2025-10-240.964587900
SCICOMBearish2025-10-240.9635800
SIMEPLTBearish2025-10-245.259947600
SUCCESSBearish2025-10-240.6544200
WONGBearish2025-10-240.16549100
YINSONBearish2025-10-242.42279900
ABLEGLOBBullish2025-10-241.6483500
COMPLETBullish2025-10-241.2178400
DANCOBullish2025-10-240.416700
GTRONICBullish2025-10-240.3553116700
JFTECHBullish2025-10-240.586930900
KERJAYABullish2025-10-242.743495100
MIBullish2025-10-243.096284500