MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, October 3, 2025

Scan 03 Oct 2025

Symbol TypeDateClose PriceVolume
INNATUREBearish2025-10-030.1752004900
MAGNUMBearish2025-10-031.37398900
MATRIXBearish2025-10-031.41368300
OPTIMAXBearish2025-10-030.675358600
PELIKANBearish2025-10-030.14568000
PHARMABearish2025-10-030.2861728000
RHONEMABearish2025-10-030.665160700
AXREITBullish2025-10-032.083747700
DIALOGBullish2025-10-031.946966400
FPGROUPBullish2025-10-030.352203200
FRONTKNBullish2025-10-034.393697800
GETSBullish2025-10-030.194400
HEKTARBullish2025-10-030.4580900
HOMERIZBullish2025-10-030.49559900
HONGSENGBullish2025-10-030.015159700
MAXISBullish2025-10-033.712161500
MIBullish2025-10-032.643875200
MISCBullish2025-10-037.392144000
MULPHABullish2025-10-033800
SWKPLNTBullish2025-10-032.819300
TAMBUNBullish2025-10-030.83163500
TSHBullish2025-10-031.161350400