MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, October 16, 2025

Scan 16 Oct 2025

Symbol TypeDateClose PriceVolume
3ABearish2025-10-160.72167200
AWANTECBearish2025-10-160.3472700
EDARANBearish2025-10-161.2760200
GKENTBearish2025-10-160.355143800
HAPSENGBearish2025-10-162.89665000
HCKBearish2025-10-162.19365000
HOMERIZBearish2025-10-160.475500
MKHBearish2025-10-161.08622600
PENTABearish2025-10-164.183124600
PIEBearish2025-10-163.131133500
SUNCONBearish2025-10-165.992252500
SWKPLNTBearish2025-10-162.82447800
TENAGABearish2025-10-1613.184018800
THETABearish2025-10-160.795867700
AXIATABullish2025-10-162.726872700
BSLCORPBullish2025-10-160.025784000
DANCOBullish2025-10-160.4250500
DIGIBullish2025-10-163.71864500
HONGSENGBullish2025-10-160.011404200
LHIBullish2025-10-160.6510743600
MAGNUMBullish2025-10-161.39906700
MYEGBullish2025-10-160.85552447500
N2NBullish2025-10-160.3724000
NOVABullish2025-10-160.36539000
PEBBullish2025-10-160.8246800
PETGASBullish2025-10-1619357100
SALUTEBullish2025-10-160.2053783900
SHANGBullish2025-10-161.7295500
SSTEELBullish2025-10-160.41141900
TOMEIBullish2025-10-161.982300200