MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, October 13, 2025

Scan 13 Oct 2025

Symbol TypeDateClose PriceVolume
AFFINBearish2025-10-132.322065800
ASTROBearish2025-10-130.1252977500
AWCBearish2025-10-130.685836200
CIMB.KLBearish2025-10-137.4315518000
ELKDESABearish2025-10-131.1157900
FPGROUPBearish2025-10-130.3351031300
HLCAPBearish2025-10-133.49268000
HPMTBearish2025-10-130.2151900
INSAS.KLBearish2025-10-130.84547700
KERJAYABearish2025-10-132.472002500
KIPREITBearish2025-10-130.8751393500
KRETAMBearish2025-10-130.6899100
OPCOMBearish2025-10-130.223360400
PARAMONBearish2025-10-131.0570400
PRESTARBearish2025-10-130.3251500
RHBBANKBearish2025-10-136.716554300
RLBearish2025-10-130.23403200
SEEHUPBearish2025-10-130.744000
SHANGBearish2025-10-131.6899700
UOADEVBearish2025-10-131.8243800
WELLCALBearish2025-10-131.2897400
INNATUREBullish2025-10-130.181576800
SUNCONBullish2025-10-136.282960900
TWRREITBullish2025-10-130.2951500