MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, October 21, 2025

Scan 21 Oct 2025

Symbol TypeDateClose PriceVolume
ABMBBearish2025-10-214.43402800
ANCOMBearish2025-10-210.943411500
CYPARKBearish2025-10-210.766575200
HONGSENGBearish2025-10-210.0051546200
PPBBearish2025-10-2110.91083800
RGTBHDBearish2025-10-210.25400900
SUNREITBearish2025-10-212.161400200
SURIABearish2025-10-211.55700
TROPBearish2025-10-211.2367400
YENHERBearish2025-10-210.7850000
CARIMINBullish2025-10-210.5957200
EPMBBullish2025-10-210.365218000
FREIGHTBullish2025-10-210.58347800
GLOTECBullish2025-10-210.5350700
HOMERIZBullish2025-10-210.4814700
MSMBullish2025-10-211.032781400
MYEGBullish2025-10-210.8541824800
NOVABullish2025-10-210.3638500
PANTECHBullish2025-10-210.655337000
RAMSSOLBullish2025-10-210.9753472800
RLBullish2025-10-210.2054937500
SCICOMBullish2025-10-210.98174500
SERNKOUBullish2025-10-210.8100000
SIMEPLTBullish2025-10-215.38341500
TMBullish2025-10-217.183305700
YINSONBullish2025-10-212.432183400