MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, October 8, 2025

Scan 08 Oct 2025

Symbol TypeDateClose PriceVolume
ATAIMSBearish2025-10-080.251005500
CTOSBearish2025-10-080.941929400
FREIGHTBearish2025-10-080.5725500
GETSBearish2025-10-080.181067100
GLOTECBearish2025-10-080.518600
HUPSENGBearish2025-10-081151300
MBSBBearish2025-10-080.7451703500
MCEMENTBearish2025-10-086.782266400
MFLOURBearish2025-10-080.575781800
MISCBearish2025-10-087.273361200
MPIBearish2025-10-0830.82250100
MUHIBAHBearish2025-10-080.555723500
SCIENTXBearish2025-10-083.55596400
SNCBearish2025-10-080.095420500
TNLOGISBearish2025-10-080.82573700
TSHBearish2025-10-081.152242900
YBSBearish2025-10-080.3541800
YTLBearish2025-10-082.694565500
YTLPOWRBearish2025-10-084.115470700
DANCOBullish2025-10-080.39586000
KLKBullish2025-10-0820.6196700
MICROLNBullish2025-10-080.111246300
MMSVBullish2025-10-080.532790300
SCNWOLFBullish2025-10-080.4820000
TOPGLOVBullish2025-10-080.5812743300
YNHPROPBullish2025-10-080.3053697800