MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, October 29, 2025

Scan 29 Oct 2025

Symbol TypeDateClose PriceVolume
KEINHINBearish2025-10-291.47300
KENANGABearish2025-10-290.845257200
MYEGBearish2025-10-290.815102871800
SEDANIABearish2025-10-290.2654376800
SUPERMXBearish2025-10-290.485114500
SURIABearish2025-10-291.5544600
TOPGLOVBearish2025-10-290.64535986900
YNHPROPBearish2025-10-290.293183300
AWCBullish2025-10-290.775256000
CJCENBullish2025-10-290.1951166500
FLBHDBullish2025-10-290.25512600
HIGHTECBullish2025-10-290.7053300
HUPSENGBullish2025-10-291.03217600
JAYCORPBullish2025-10-290.434000
KOBAYBullish2025-10-291.33992700
MAA.KLBullish2025-10-290.18593100
PENTABullish2025-10-294.42577300
REVENUEBullish2025-10-290.088155200
SERNKOUBullish2025-10-290.831700
SPSETIABullish2025-10-290.8813534400
UCHITECBullish2025-10-293.12936500
WCTBullish2025-10-290.771292200