MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, October 14, 2025

Scan 14 Oct 2025

Symbol TypeDateClose PriceVolume
AMBANKBearish2025-10-145.7611629400
APOLLOBearish2025-10-146.317600
ARANKBearish2025-10-140.455171400
ASTINOBearish2025-10-140.515100300
CABBearish2025-10-140.8151124900
E&OBearish2025-10-140.7851101300
EGBearish2025-10-141.327528800
GREATECBearish2025-10-142.124187800
HEKTARBearish2025-10-140.4453760500
HIGHTECBearish2025-10-140.738000
IGBCRBearish2025-10-140.605331400
IHHBearish2025-10-148.0521611700
JADEMBearish2025-10-140.23309100
KLKBearish2025-10-1420.5712400
LBSBearish2025-10-140.4551173700
LHIBearish2025-10-140.6354285700
MALTONBearish2025-10-140.35131100
MFCBBearish2025-10-143.73176000
MFLOURBearish2025-10-140.582058100
MMSVBearish2025-10-140.485755200
MUDABearish2025-10-140.86511000
N2NBearish2025-10-140.3648000
PADINIBearish2025-10-141.94940900
QLBearish2025-10-144.42350600
RESINTCBearish2025-10-140.54594300
REVENUEBearish2025-10-140.0751705700
SALUTEBearish2025-10-140.1851444400
SAMCHEMBearish2025-10-140.385330800
SUNWAYBearish2025-10-145.682956500
TAMBUNBearish2025-10-140.8323700
TASCOBearish2025-10-140.5299100
TWRREITBearish2025-10-140.2885100
UWCBearish2025-10-144.113458600
ARTRONIQBullish2025-10-140.091988300
CARIMINBullish2025-10-140.595500
CGBBullish2025-10-140.893965000
DATAPRPBullish2025-10-140.111188700
ELKDESABullish2025-10-141.1287900
FREIGHTBullish2025-10-140.5830400
GENMBullish2025-10-142.32242586208
GENTINGBullish2025-10-143.0136822800
HCKBullish2025-10-142.21324300
HONGSENGBullish2025-10-140.01328500
KRETAMBullish2025-10-140.695377000
MALAKOFBullish2025-10-141.0632693400
MATRIXBullish2025-10-141.432161000
PELIKANBullish2025-10-140.162365400
PTRANSBullish2025-10-140.679983800
RLBullish2025-10-140.2055173900