| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| BIG | Bearish | 2025-10-22 | 0.62 | 100000 |
| DATAPRP | Bearish | 2025-10-22 | 0.11 | 7203600 |
| HCK | Bearish | 2025-10-22 | 2.18 | 311500 |
| HWATAI | Bearish | 2025-10-22 | 0.425 | 3000 |
| KRETAM | Bearish | 2025-10-22 | 0.69 | 46300 |
| KUB | Bearish | 2025-10-22 | 1.12 | 1133300 |
| LCTITAN | Bearish | 2025-10-22 | 0.62 | 3701600 |
| LUXCHEM | Bearish | 2025-10-22 | 0.415 | 86700 |
| MENANG | Bearish | 2025-10-22 | 0.665 | 30600 |
| MYTECH | Bearish | 2025-10-22 | 0.295 | 20000 |
| PETGAS | Bearish | 2025-10-22 | 18.74 | 317200 |
| PMETAL | Bearish | 2025-10-22 | 6.13 | 6560300 |
| RAMSSOL | Bearish | 2025-10-22 | 0.945 | 2014300 |
| RHONEMA | Bearish | 2025-10-22 | 0.68 | 3000 |
| RL | Bearish | 2025-10-22 | 0.2 | 4263000 |
| RUBEREX | Bearish | 2025-10-22 | 0.1 | 27100 |
| SCICOM | Bearish | 2025-10-22 | 0.96 | 59000 |
| SHANG | Bearish | 2025-10-22 | 1.68 | 42100 |
| SOLUTN | Bearish | 2025-10-22 | 0.085 | 39900 |
| TAKAFUL | Bearish | 2025-10-22 | 3.12 | 366400 |
| UNISEM | Bearish | 2025-10-22 | 3.55 | 1030000 |
| HONGSENG | Bullish | 2025-10-22 | 0.01 | 680500 |
| KLK | Bullish | 2025-10-22 | 20.72 | 263300 |
| MISC | Bullish | 2025-10-22 | 7.35 | 1164200 |
| RESINTC | Bullish | 2025-10-22 | 0.565 | 3400 |
| SURIA | Bullish | 2025-10-22 | 1.6 | 23500 |
| TELADAN | Bullish | 2025-10-22 | 0.885 | 19900 |
| UTDPLT | Bullish | 2025-10-22 | 24.42 | 1013200 |
Wednesday, October 22, 2025
Scan 22 Oct 2025
