| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| DANCO | Bearish | 2025-10-17 | 0.395 | 190600 |
| DAYANG | Bearish | 2025-10-17 | 1.53 | 3391500 |
| DUFU | Bearish | 2025-10-17 | 1.76 | 10214400 |
| EFORCE | Bearish | 2025-10-17 | 0.22 | 490300 |
| ELSOFT | Bearish | 2025-10-17 | 0.33 | 981100 |
| HEKTAR | Bearish | 2025-10-17 | 0.445 | 2075600 |
| IOIPG | Bearish | 2025-10-17 | 2.1 | 6412300 |
| JFTECH | Bearish | 2025-10-17 | 0.5 | 1606900 |
| KOBAY | Bearish | 2025-10-17 | 1.21 | 215100 |
| MATRIX | Bearish | 2025-10-17 | 1.4 | 2667800 |
| MSM | Bearish | 2025-10-17 | 0.99 | 582100 |
| MTAG | Bearish | 2025-10-17 | 0.295 | 220400 |
| MYEG | Bearish | 2025-10-17 | 0.835 | 65093900 |
| NOVA | Bearish | 2025-10-17 | 0.35 | 11500 |
| PANTECH | Bearish | 2025-10-17 | 0.65 | 773500 |
| PEB | Bearish | 2025-10-17 | 0.79 | 74700 |
| PTRANS | Bearish | 2025-10-17 | 0.655 | 11909000 |
| RAMSSOL | Bearish | 2025-10-17 | 0.93 | 2557800 |
| RL | Bearish | 2025-10-17 | 0.2 | 3186500 |
| SAM | Bearish | 2025-10-17 | 4.3 | 638000 |
| SSTEEL | Bearish | 2025-10-17 | 0.405 | 88100 |
| TAANN | Bearish | 2025-10-17 | 4.22 | 527300 |
| TELADAN | Bearish | 2025-10-17 | 0.875 | 14500 |
| THPLANT | Bearish | 2025-10-17 | 0.525 | 503800 |
| VS | Bearish | 2025-10-17 | 0.51 | 49095700 |
| AIRASIA | Bullish | 2025-10-17 | 0.91 | 31177800 |
| ARTRONIQ | Bullish | 2025-10-17 | 0.09 | 3988700 |
| BURSA | Bullish | 2025-10-17 | 8.26 | 2293100 |
| CGB | Bullish | 2025-10-17 | 0.89 | 3791400 |
| HCK | Bullish | 2025-10-17 | 2.23 | 332500 |
| MALTON | Bullish | 2025-10-17 | 0.385 | 364000 |
| UOADEV | Bullish | 2025-10-17 | 1.85 | 447100 |
| XL | Bullish | 2025-10-17 | 0.61 | 6211600 |
Sunday, October 19, 2025
Scan 17 Oct 2025
