MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, October 30, 2025

Scan 30 Oct 2025

Symbol TypeDateClose PriceVolume
ARANKBearish2025-10-300.455162800
ASTROBearish2025-10-300.138730600
CFMBearish2025-10-300.095103400
COMPLETBearish2025-10-301.162500
IPMUDABearish2025-10-300.4051816100
KOSSANBearish2025-10-301.234425900
RLBearish2025-10-300.24412100
SOLUTNBearish2025-10-300.0852000
SPSETIABearish2025-10-300.8423919200
UOADEVBearish2025-10-301.83369300
WPRTSBearish2025-10-305.191686600
DANCOBullish2025-10-300.4156000
FPGROUPBullish2025-10-300.36743300
HONGSENGBullish2025-10-300.011642400
HPMTBullish2025-10-300.215000
LIONINDBullish2025-10-300.175585100
MAYBULKBullish2025-10-300.33518200
MYTECHBullish2025-10-300.35894700
SNCBullish2025-10-300.1114057500
SUCCESSBullish2025-10-300.645178500
SURIABullish2025-10-301.635100